Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kaiser Aluminum | KALU - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
137.68
Daily Change
5.70
4.32%
Monthly
11.43%
Yearly
151.15%
Q2 Forecast
127.66
Kaiser Aluminum reported $47.8M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.56B
Cash and Equivalent
USD 7M
Cost of Sales
USD 760.8M
Current Assets
USD 1.26B
Current Liabilities
USD 427.2M
Debt
USD 1.07B
Dividend Yield
4.99
EBIT
USD 48.8M
EBITDA
USD 87.8M
Employees
4K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD 826.1M
Gross Profit on Sales
USD 82.7M
Interest Expense on Debt
USD 12.4M
Interest Income
USD 200K
Loan Capital
USD 1.06B
Market Capitalization
USD 2.11B
Net Income
USD 39.5M
Operating Expenses
USD 794.7M
Operating Profit
USD 48.8M
Ordinary Share Capital
USD 16.21M
PE Price to Earnings
158.93
Pre-Tax Profit
USD 47.8M
Sales Revenues
USD 929M
Selling and Administration Expenses
USD 33.9M
Stock
USD 725.2M
Trade Creditors
USD 274.6M
Trade Debtors
USD 475.2M
Pre Tax Profit
Change
Date
Alamos Gold
USD 371.5M
189.9M
Sep/2025
Alcoa
USD 167M
6M
Sep/2025
Aurubis
68M
39M
Sep/2025
B2Gold
USD 197.79M
88.61M
Sep/2025
Carpenter Technology
USD 130M
14.8M
Dec/2025
Centerra Gold
USD 351.77M
285.35M
Sep/2025
Century Aluminum
USD 67.4M
77.8M
Sep/2025
China Gold Intl Res
USD 153.45M
14.2M
Sep/2025
CoEUR Mining
USD 169.94M
36.62M
Sep/2025
Compass Minerals International
USD 16.4M
20.4M
Dec/2025
Endeavour Mining
USD 311M
103M
Sep/2025
First Quantum Minera
USD 30M
40M
Sep/2025
Franco-Nevada
USD 362.4M
46.7M
Sep/2025
Globe Specialty Metals
USD 24.41M
32.19M
Dec/2023
Harmony Gold Mining
ZAR 5.43B
5.22B
Jun/2025
Hecla Mining
USD 155.6M
65.34M
Sep/2025
Howmet Aerospace
USD 495M
26M
Sep/2025
HudBay Minerals
USD 330.5M
177.4M
Sep/2025
Iamgold
USD 199.6M
34.8M
Sep/2025
Kaiser Aluminum
USD 47.8M
17.9M
Sep/2025
Materion
USD 28.11M
1.05M
Sep/2025
Metallus
USD 16.1M
2.4M
Sep/2025
Paladin Energy
USD -22.11M
6.97M
Jun/2025
SunCoke Energy
USD -107.2M
112.2M
Dec/2025
Torex Gold Resources
USD 174.2M
94.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.810
16.14
-14.29%
Brent
96.715
12.56
-11.49%
Natural gas
2.7332
0.14
-4.77%
Gasoline
3.0183
0.29
-8.68%
Heating Oil
3.8897
0.59
-13.13%
Gold
4712.07
4.00
0.08%
Silver
73.758
0.82
1.13%
Copper
5.7278
0.18
3.31%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16598
0.0065
0.56%
GBPUSD
1.33955
0.0104
0.78%
AUDUSD
0.70423
0.0069
0.99%
NZDUSD
0.58248
0.0091
1.58%
USDJPY
158.619
1.0025
-0.63%
USDCNY
6.83329
0.0227
-0.33%
USDCHF
0.79133
0.0065
-0.82%
USDCAD
1.38480
0.0041
-0.29%
USDMXN
17.4406
0.2796
-1.58%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.048
0.8101
-0.81%
USDTRY
44.4740
0.0996
-0.22%
More
Actual
Chg
%Chg
US500
6782.22
165
2.50%
US30
47935
1,350
2.90%
US100
24879
677
2.80%
JP225
56771
3,341
6.25%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9340
0.066
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5400
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70971
970
-1.35%
Ether
2184.02
56.3100
-2.51%
Binance
600.7
21.1700
-3.40%
Cardano
0.25058
0.0128
-4.86%
Solana
82.5600
3.1589
-3.69%
Ripple
1.34029
0.0392
-2.84%
Polkadot
1.27
0.0418
-3.18%
Avalanche
9.07
0.3800
-4.02%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0204
-1.13%
Dai
0.99981
0.0002
-0.02%
Litecoin
53.980
1.4200
-2.56%
Uniswap
3.12
0.1701
-5.18%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.05
5.9447
-1.33%
More
News
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Dollar Index Falls Below 99
More